VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,946 Value ($000) $5,008 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 217,806 Value ($000) $9,573 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 81,443 Value ($000) $3,524 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 51,113 Value ($000) $2,316 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 123,227 Value ($000) $4,928 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 90,941 Value ($000) $4,084 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 95,583 Value ($000) $3,942 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 105,841 Value ($000) $4,441 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 240,769 Value ($000) $9,077 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 208,242 Value ($000) $6,749 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 206,791 Value ($000) $7,691 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 46,567 Value ($000) $1,811 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 9,237 Value ($000) $469 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 51,399 Value ($000) $2,618 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 56,900 Value ($000) $2,957 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 47,834 Value ($000) $2,584 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 49,716 Value ($000) $2,786 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 71,026 Value ($000) $4,130 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 72,936 Value ($000) $4,285 Avg Close $43.98 Range $41.52 - $45.91