VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 432 Value ($000) $25 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 432 Value ($000) $26 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 432 Value ($000) $24 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 432 Value ($000) $23 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 432 Value ($000) $22 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 432 Value ($000) $21 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 432 Value ($000) $23 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 509 Value ($000) $25 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 509 Value ($000) $23 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 509 Value ($000) $0 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 509 Value ($000) $27 Avg Close $30.99 Range $28.54 - $33.43