VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 567,443 Value ($000) $33,757 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 160,675 Value ($000) $8,858 Avg Close $40.75 Range $37.42 - $42.72

Q1 2016

Shares 400,000 Value ($000) $21,632 Avg Close $30.04 Range $26.31 - $32.66

Q2 2013

Shares 473,000 Value ($000) $23,811 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	567,443	$33,757	$42.57	$39.42 - $45.10
Q2 2020	160,675	$8,858	$40.75	$37.42 - $42.72
Q1 2016	400,000	$21,632	$30.04	$26.31 - $32.66
Q2 2013	473,000	$23,811	$27.04	$25.33 - $28.80