VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 55,433 Value ($000) $2,489 Avg Close $38.39 Range $35.65 - $41.79
Q4 2020
Shares 11,233 Value ($000) $660 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,278 Value ($000) $671 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,404 Value ($000) $629 Avg Close $40.75 Range $37.42 - $42.72
Q2 2019
Shares 517 Value ($000) $30 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,658 Value ($000) $157 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,186 Value ($000) $123 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,247 Value ($000) $280 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,060 Value ($000) $154 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,050 Value ($000) $146 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,973 Value ($000) $157 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,778 Value ($000) $187 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,749 Value ($000) $167 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,367 Value ($000) $164 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 34,657 Value ($000) $1,850 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 28,808 Value ($000) $1,497 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 970 Value ($000) $54 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,265 Value ($000) $447 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 670 Value ($000) $31 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 670 Value ($000) $29 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 670 Value ($000) $31 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 670 Value ($000) $33 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,198 Value ($000) $56 Avg Close $27.66 Range $25.52 - $29.27
Q2 2013
Shares 150 Value ($000) $8 Avg Close $27.04 Range $25.33 - $28.80