VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,082 Value ($000) $223 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 5,238 Value ($000) $227 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 5,084 Value ($000) $231 Avg Close $39.58 Range $35.79 - $45.09

Q4 2022

Shares 56,689 Value ($000) $2,234 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 47,058 Value ($000) $1,787 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 44,866 Value ($000) $2,277 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 49,264 Value ($000) $2,509 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 6,434 Value ($000) $334 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 6,437 Value ($000) $348 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 5,936 Value ($000) $333 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 5,935 Value ($000) $345 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 6,289 Value ($000) $369 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 5,973 Value ($000) $355 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 5,973 Value ($000) $329 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 5,972 Value ($000) $321 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 50,521 Value ($000) $3,102 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 50,018 Value ($000) $3,019 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 48,671 Value ($000) $2,781 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 47,876 Value ($000) $2,831 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 44,644 Value ($000) $2,510 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 44,782 Value ($000) $2,391 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 44,992 Value ($000) $2,264 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 48,858 Value ($000) $2,336 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 53,173 Value ($000) $2,846 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 48,688 Value ($000) $2,427 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 47,821 Value ($000) $2,136 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 44,860 Value ($000) $2,187 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 47,101 Value ($000) $2,514 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 49,837 Value ($000) $2,867 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 45,013 Value ($000) $2,514 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 45,057 Value ($000) $2,437 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 41,020 Value ($000) $1,896 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 40,296 Value ($000) $1,753 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 101 Value ($000) $5 Avg Close $28.32 Range $26.98 - $29.45

Q4 2014

Shares 406 Value ($000) $19 Avg Close $27.66 Range $25.52 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,082	$223	$42.49	$40.00 - $44.98
Q2 2025	5,238	$227	$41.82	$38.92 - $43.98
Q1 2025	5,084	$231	$39.58	$35.79 - $45.09
Q4 2022	56,689	$2,234	$30.76	$28.23 - $32.43
Q3 2022	47,058	$1,787	$35.76	$30.50 - $41.27
Q2 2022	44,866	$2,277	$40.11	$36.15 - $44.05
Q1 2022	49,264	$2,509	$41.50	$39.83 - $43.43
Q4 2021	6,434	$334	$40.39	$38.50 - $42.11
Q3 2021	6,437	$348	$42.32	$41.34 - $43.53
Q2 2021	5,936	$333	$43.42	$42.07 - $45.31
Q1 2021	5,935	$345	$42.25	$40.32 - $44.18
Q4 2020	6,289	$369	$43.98	$41.52 - $45.91
Q3 2020	5,973	$355	$42.57	$39.42 - $45.10
Q2 2020	5,973	$329	$40.75	$37.42 - $42.72
Q1 2020	5,972	$321	$41.01	$35.04 - $43.76
Q4 2019	50,521	$3,102	$42.79	$40.99 - $44.18
Q3 2019	50,018	$3,019	$40.44	$38.24 - $42.87
Q2 2019	48,671	$2,781	$40.03	$37.73 - $42.10
Q1 2019	47,876	$2,831	$38.95	$35.99 - $42.12
Q4 2018	44,644	$2,510	$38.62	$35.70 - $41.95
Q3 2018	44,782	$2,391	$35.64	$33.10 - $37.34
Q2 2018	44,992	$2,264	$32.21	$30.70 - $34.43
Q1 2018	48,858	$2,336	$33.03	$30.39 - $36.03
Q4 2017	53,173	$2,846	$31.96	$28.60 - $34.92
Q3 2017	48,688	$2,427	$30.23	$27.51 - $32.34
Q2 2017	47,821	$2,136	$29.53	$28.14 - $31.43
Q1 2017	44,860	$2,187	$31.43	$29.96 - $34.01
Q4 2016	47,101	$2,514	$30.99	$28.54 - $33.43
Q3 2016	49,837	$2,867	$32.90	$31.29 - $34.57
Q2 2016	45,013	$2,514	$31.47	$29.78 - $33.95
Q1 2016	45,057	$2,437	$30.04	$26.31 - $32.66
Q4 2015	41,020	$1,896	$26.92	$24.72 - $28.03
Q3 2015	40,296	$1,753	$27.01	$22.30 - $28.27
Q2 2015	101	$5	$28.32	$26.98 - $29.45
Q4 2014	406	$19	$27.66	$25.52 - $29.27