VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,898 Value ($000) $362 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,849 Value ($000) $438 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,569 Value ($000) $501 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,701 Value ($000) $395 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,603 Value ($000) $424 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,358 Value ($000) $510 Avg Close $38.39 Range $35.65 - $41.79
Q2 2023
Shares 16,974 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,994 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,694 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,499 Value ($000) $513 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,400 Value ($000) $832 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,127 Value ($000) $974 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,295 Value ($000) $587 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,122 Value ($000) $655 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,303 Value ($000) $689 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,835 Value ($000) $805 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,726 Value ($000) $336 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,405 Value ($000) $381 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,615 Value ($000) $365 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,609 Value ($000) $463 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,704 Value ($000) $534 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,918 Value ($000) $538 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 436 Value ($000) $25 Avg Close $40.03 Range $37.73 - $42.10