VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,648 Value ($000) $474 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,707 Value ($000) $471 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,636 Value ($000) $460 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,617 Value ($000) $436 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,388 Value ($000) $455 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,351 Value ($000) $332 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,927 Value ($000) $288 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,791 Value ($000) $256 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,791 Value ($000) $256 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,737 Value ($000) $218 Avg Close $28.99 Range $26.84 - $31.79
Q1 2017
Shares 4,897 Value ($000) $240 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,937 Value ($000) $366 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,698 Value ($000) $348 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,385 Value ($000) $301 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,484 Value ($000) $242 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,917 Value ($000) $366 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 8,629 Value ($000) $375 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 244 Value ($000) $11 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 244 Value ($000) $12 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 244 Value ($000) $11 Avg Close $27.66 Range $25.52 - $29.27