VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,181 Value ($000) $567 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 69,191 Value ($000) $3,525 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 67,189 Value ($000) $3,491 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 65,623 Value ($000) $19 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 63,380 Value ($000) $3,551 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 62,994 Value ($000) $3,663 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 62,961 Value ($000) $3,699 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 58,978 Value ($000) $3,509 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 54,033 Value ($000) $2,979 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 46,759 Value ($000) $2,640 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 55,996 Value ($000) $3,380 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 54,182 Value ($000) $3,240 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 45,082 Value ($000) $2,629 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 43,323 Value ($000) $2,562 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 42,443 Value ($000) $2,386 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 41,917 Value ($000) $2,238 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 40,397 Value ($000) $2,057 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 38,412 Value ($000) $1,841 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 50,357 Value ($000) $2,599 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 50,224 Value ($000) $2,468 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 45,034 Value ($000) $2,202 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 35,074 Value ($000) $1,707 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 32,978 Value ($000) $1,739 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 33,320 Value ($000) $1,675 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 32,061 Value ($000) $1,790 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 31,800 Value ($000) $1,720 Avg Close $30.04 Range $26.31 - $32.66

Q3 2015

Shares 3,249 Value ($000) $141 Avg Close $27.01 Range $22.30 - $28.27

Q4 2014

Shares 5,122 Value ($000) $240 Avg Close $27.66 Range $25.52 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,181	$567	$40.11	$36.15 - $44.05
Q1 2022	69,191	$3,525	$41.50	$39.83 - $43.43
Q4 2021	67,189	$3,491	$40.39	$38.50 - $42.11
Q3 2021	65,623	$19	$42.32	$41.34 - $43.53
Q2 2021	63,380	$3,551	$43.42	$42.07 - $45.31
Q1 2021	62,994	$3,663	$42.25	$40.32 - $44.18
Q4 2020	62,961	$3,699	$43.98	$41.52 - $45.91
Q3 2020	58,978	$3,509	$42.57	$39.42 - $45.10
Q2 2020	54,033	$2,979	$40.75	$37.42 - $42.72
Q1 2020	46,759	$2,640	$41.01	$35.04 - $43.76
Q4 2019	55,996	$3,380	$42.79	$40.99 - $44.18
Q3 2019	54,182	$3,240	$40.44	$38.24 - $42.87
Q2 2019	45,082	$2,629	$40.03	$37.73 - $42.10
Q1 2019	43,323	$2,562	$38.95	$35.99 - $42.12
Q4 2018	42,443	$2,386	$38.62	$35.70 - $41.95
Q3 2018	41,917	$2,238	$35.64	$33.10 - $37.34
Q2 2018	40,397	$2,057	$32.21	$30.70 - $34.43
Q1 2018	38,412	$1,841	$33.03	$30.39 - $36.03
Q4 2017	50,357	$2,599	$31.96	$28.60 - $34.92
Q3 2017	50,224	$2,468	$30.23	$27.51 - $32.34
Q2 2017	45,034	$2,202	$29.53	$28.14 - $31.43
Q1 2017	35,074	$1,707	$31.43	$29.96 - $34.01
Q4 2016	32,978	$1,739	$30.99	$28.54 - $33.43
Q3 2016	33,320	$1,675	$32.90	$31.29 - $34.57
Q2 2016	32,061	$1,790	$31.47	$29.78 - $33.95
Q1 2016	31,800	$1,720	$30.04	$26.31 - $32.66
Q3 2015	3,249	$141	$27.01	$22.30 - $28.27
Q4 2014	5,122	$240	$27.66	$25.52 - $29.27