VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 66,700 Value ($000) $3,771 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 106,100 Value ($000) $6,210 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 393,400 Value ($000) $21,889 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 308,050 Value ($000) $16,447 Avg Close $35.64 Range $33.10 - $37.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	66,700	$3,771	$40.03	$37.73 - $42.10
Q1 2019	106,100	$6,210	$38.95	$35.99 - $42.12
Q4 2018	393,400	$21,889	$38.62	$35.70 - $41.95
Q3 2018	308,050	$16,447	$35.64	$33.10 - $37.34