VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692,851 Value ($000) $28 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 690,751 Value ($000) $30 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 702,073 Value ($000) $30 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 663,059 Value ($000) $30 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 639,215 Value ($000) $26 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 698,990 Value ($000) $31 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 706,409 Value ($000) $29 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 704,463 Value ($000) $30 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 744,715 Value ($000) $28 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 745,688 Value ($000) $24 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 759,181 Value ($000) $28 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 750,609 Value ($000) $29 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 751,752 Value ($000) $30 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 702,698 Value ($000) $26,681 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 626,824 Value ($000) $31,811 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 626,897 Value ($000) $31,934 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 601,171 Value ($000) $31,237 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 551,778 Value ($000) $29,802 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 521,876 Value ($000) $29,241 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 366,164 Value ($000) $21,292 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 359,452 Value ($000) $21,118 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 365,072 Value ($000) $21,718 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 369,435 Value ($000) $20,367 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 213,729 Value ($000) $11,484 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 190,775 Value ($000) $11,714 Avg Close $42.79 Range $40.99 - $44.18