VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,288 Value ($000) $16,590 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 410,994 Value ($000) $18,063 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 422,583 Value ($000) $18,286 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 413,409 Value ($000) $18,752 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 394,748 Value ($000) $15,786 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 362,700 Value ($000) $16,288 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 348,749 Value ($000) $14,382 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 654,598 Value ($000) $27,467 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 679,778 Value ($000) $25,629 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,951 Value ($000) $323 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 745,502 Value ($000) $27,725 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 722,167 Value ($000) $25,851 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 999,275 Value ($000) $39,370 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,079,879 Value ($000) $41,005 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 913,042 Value ($000) $46,335 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 400,751 Value ($000) $20,413 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 257,602 Value ($000) $13,385 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 984,776 Value ($000) $53,185 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,002,577 Value ($000) $56,175 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 665,001 Value ($000) $37,528 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 665,003 Value ($000) $39,070 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 548,404 Value ($000) $32,624 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 583,592 Value ($000) $32,175 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 816,616 Value ($000) $49,014 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 816,546 Value ($000) $50,136 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 742,195 Value ($000) $44,799 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 753,128 Value ($000) $46,946 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 807,678 Value ($000) $52,013 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 815,565 Value ($000) $45,849 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 859,315 Value ($000) $45,879 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 847,740 Value ($000) $42,652 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 805,798 Value ($000) $38,534 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 775,083 Value ($000) $41,026 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 805,414 Value ($000) $39,860 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 819,186 Value ($000) $36,586 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 829,536 Value ($000) $40,442 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 755,283 Value ($000) $40,315 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 725,048 Value ($000) $37,688 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 712,190 Value ($000) $39,770 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 737,843 Value ($000) $39,686 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 759,545 Value ($000) $35,117 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 781,605 Value ($000) $34,018 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 872,113 Value ($000) $40,653 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 849,494 Value ($000) $41,334 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 878,709 Value ($000) $41,113 Avg Close $27.66 Range $25.52 - $29.27