VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,400 Value ($000) $8,773 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 221,200 Value ($000) $9,722 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 222,400 Value ($000) $9,623 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 226,400 Value ($000) $10,270 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 226,400 Value ($000) $9,054 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 237,000 Value ($000) $10,644 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 238,100 Value ($000) $9,819 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 244,700 Value ($000) $10,268 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 254,200 Value ($000) $9,583 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 260,500 Value ($000) $8,443 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 260,100 Value ($000) $9,673 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 273,000 Value ($000) $10,617 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 271,400 Value ($000) $11 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 268,800 Value ($000) $10,206 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 266,000 Value ($000) $13,420 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 264,900 Value ($000) $14,413 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 259,500 Value ($000) $13,484 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 257,700 Value ($000) $13,918 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 258,100 Value ($000) $14,461 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 256,400 Value ($000) $14,910 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 256,800 Value ($000) $15,087 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 210,100 Value ($000) $12,499 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 177,900 Value ($000) $9,808 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 175,900 Value ($000) $9,451 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 196,400 Value ($000) $12,059 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 198,900 Value ($000) $12,006 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 207,400 Value ($000) $11,861 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 218,200 Value ($000) $12,902 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 216,800 Value ($000) $12,188 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 241,800 Value ($000) $12,910 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 243,200 Value ($000) $12,235 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 252,100 Value ($000) $12,055 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 247,000 Value ($000) $13,074 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 254,700 Value ($000) $12,605 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 253,000 Value ($000) $11,299 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 250,500 Value ($000) $12,212 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 256,300 Value ($000) $13,681 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 259,500 Value ($000) $13,489 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 267,500 Value ($000) $14,937 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 272,500 Value ($000) $14,737 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 285,000 Value ($000) $13,173 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 296,900 Value ($000) $12,918 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 297,300 Value ($000) $13,857 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 299,500 Value ($000) $14,565 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 312,300 Value ($000) $14,609 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 318,200 Value ($000) $15,907 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 325,000 Value ($000) $15,902 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 328,300 Value ($000) $15,617 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 230,400 Value ($000) $11,322 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,400	$8,773	$40.48	$38.39 - $43.34
Q3 2025	221,200	$9,722	$42.49	$40.00 - $44.98
Q2 2025	222,400	$9,623	$41.82	$38.92 - $43.98
Q1 2025	226,400	$10,270	$39.58	$35.79 - $45.09
Q4 2024	226,400	$9,054	$39.40	$36.86 - $41.85
Q3 2024	237,000	$10,644	$38.39	$35.65 - $41.79
Q2 2024	238,100	$9,819	$36.47	$34.95 - $38.73
Q1 2024	244,700	$10,268	$35.93	$33.05 - $38.54
Q4 2023	254,200	$9,583	$31.00	$26.44 - $34.10
Q3 2023	260,500	$8,443	$28.99	$26.84 - $31.79
Q2 2023	260,100	$9,673	$31.20	$28.45 - $33.56
Q1 2023	273,000	$10,617	$32.70	$30.01 - $35.01
Q4 2022	271,400	$11	$30.76	$28.23 - $32.43
Q3 2022	268,800	$10,206	$35.76	$30.50 - $41.27
Q2 2022	266,000	$13,420	$40.11	$36.15 - $44.05
Q1 2022	264,900	$14,413	$41.50	$39.83 - $43.43
Q4 2021	259,500	$13,484	$40.39	$38.50 - $42.11
Q3 2021	257,700	$13,918	$42.32	$41.34 - $43.53
Q2 2021	258,100	$14,461	$43.42	$42.07 - $45.31
Q1 2021	256,400	$14,910	$42.25	$40.32 - $44.18
Q4 2020	256,800	$15,087	$43.98	$41.52 - $45.91
Q3 2020	210,100	$12,499	$42.57	$39.42 - $45.10
Q2 2020	177,900	$9,808	$40.75	$37.42 - $42.72
Q1 2020	175,900	$9,451	$41.01	$35.04 - $43.76
Q4 2019	196,400	$12,059	$42.79	$40.99 - $44.18
Q3 2019	198,900	$12,006	$40.44	$38.24 - $42.87
Q2 2019	207,400	$11,861	$40.03	$37.73 - $42.10
Q1 2019	218,200	$12,902	$38.95	$35.99 - $42.12
Q4 2018	216,800	$12,188	$38.62	$35.70 - $41.95
Q3 2018	241,800	$12,910	$35.64	$33.10 - $37.34
Q2 2018	243,200	$12,235	$32.21	$30.70 - $34.43
Q1 2018	252,100	$12,055	$33.03	$30.39 - $36.03
Q4 2017	247,000	$13,074	$31.96	$28.60 - $34.92
Q3 2017	254,700	$12,605	$30.23	$27.51 - $32.34
Q2 2017	253,000	$11,299	$29.53	$28.14 - $31.43
Q1 2017	250,500	$12,212	$31.43	$29.96 - $34.01
Q4 2016	256,300	$13,681	$30.99	$28.54 - $33.43
Q3 2016	259,500	$13,489	$32.90	$31.29 - $34.57
Q2 2016	267,500	$14,937	$31.47	$29.78 - $33.95
Q1 2016	272,500	$14,737	$30.04	$26.31 - $32.66
Q4 2015	285,000	$13,173	$26.92	$24.72 - $28.03
Q3 2015	296,900	$12,918	$27.01	$22.30 - $28.27
Q2 2015	297,300	$13,857	$28.32	$26.98 - $29.45
Q1 2015	299,500	$14,565	$27.62	$25.98 - $28.62
Q4 2014	312,300	$14,609	$27.66	$25.52 - $29.27
Q3 2014	318,200	$15,907	$27.80	$26.97 - $30.03
Q2 2014	325,000	$15,902	$26.80	$25.38 - $27.86
Q1 2014	328,300	$15,617	$25.87	$24.89 - $26.87
Q4 2013	230,400	$11,322	$26.61	$24.81 - $27.89