VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,837 Value ($000) $313 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,366 Value ($000) $466 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,585 Value ($000) $437 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,747 Value ($000) $535 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 60,190 Value ($000) $1,951 Avg Close $28.99 Range $26.84 - $31.79
Q4 2021
Shares 47,757 Value ($000) $2,482 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 130,186 Value ($000) $7,032 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 124,769 Value ($000) $6,990 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 121,455 Value ($000) $7,063 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 117,597 Value ($000) $6,909 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 117,630 Value ($000) $6,998 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 119,074 Value ($000) $6,565 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 122,402 Value ($000) $6,577 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 116,242 Value ($000) $7,137 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 114,352 Value ($000) $6,902 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 112,011 Value ($000) $6,400 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 113,739 Value ($000) $6,726 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 111,046 Value ($000) $6,243 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 107,401 Value ($000) $5,735 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 109,365 Value ($000) $5,502 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 105,285 Value ($000) $5,034 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 105,612 Value ($000) $5,590 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 104,070 Value ($000) $5,151 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 101,131 Value ($000) $4,516 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 97,422 Value ($000) $4,750 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 95,759 Value ($000) $5,111 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 110,630 Value ($000) $5,750 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 96,166 Value ($000) $5,370 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 97,942 Value ($000) $5,297 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 102,462 Value ($000) $4,736 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 101,816 Value ($000) $4,430 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 101,061 Value ($000) $4,711 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 100,734 Value ($000) $4,899 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 99,525 Value ($000) $4,656 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 97,670 Value ($000) $4,882 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 95,571 Value ($000) $4,676 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 94,159 Value ($000) $4,479 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 93,396 Value ($000) $4,589 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 92,674 Value ($000) $4,325 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 90,709 Value ($000) $4,566 Avg Close $27.04 Range $25.33 - $28.80