VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,686 Value ($000) $191 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,632 Value ($000) $291 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 22,264 Value ($000) $963 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,550 Value ($000) $1,114 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 28,551 Value ($000) $1,142 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,250 Value ($000) $1,224 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,357 Value ($000) $1,087 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 26,065 Value ($000) $1,094 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 27,944 Value ($000) $1,187 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 33,333 Value ($000) $1,080 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 30,370 Value ($000) $1,015 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,385 Value ($000) $1,176 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 38,316 Value ($000) $1,510 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 39,553 Value ($000) $1,502 Avg Close $35.76 Range $30.50 - $41.27
Q2 2014
Shares 13,736 Value ($000) $672 Avg Close $26.80 Range $25.38 - $27.86
Q3 2013
Shares 11,379 Value ($000) $531 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 10,535 Value ($000) $530 Avg Close $27.04 Range $25.33 - $28.80