VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,659 Value ($000) $2,104 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 63,581 Value ($000) $2,794 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 64,348 Value ($000) $2,784 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 67,784 Value ($000) $3,075 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 55,953 Value ($000) $2,238 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 58,089 Value ($000) $2,609 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 56,189 Value ($000) $2,317 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 61,672 Value ($000) $2,588 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 68,310 Value ($000) $2,575 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 74,815 Value ($000) $2,425 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 100,121 Value ($000) $3,724 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 115,012 Value ($000) $4,473 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 121,634 Value ($000) $4,792 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 134,288 Value ($000) $5,099 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 217,146 Value ($000) $11,020 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 228,067 Value ($000) $11,617 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 235,600 Value ($000) $12,242 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 256,095 Value ($000) $13,832 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 258,254 Value ($000) $14,470 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 260,138 Value ($000) $15,127 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 250,819 Value ($000) $14,736 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 259,389 Value ($000) $15,431 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 258,624 Value ($000) $14,258 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 257,019 Value ($000) $13,810 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 247,402 Value ($000) $15,190 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 240,817 Value ($000) $14,536 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 237,769 Value ($000) $13,584 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 226,638 Value ($000) $13,401 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 231,296 Value ($000) $13,003 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 229,454 Value ($000) $12,251 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 246,210 Value ($000) $12,387 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 244,877 Value ($000) $11,710 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 243,578 Value ($000) $12,893 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 239,311 Value ($000) $11,843 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 236,511 Value ($000) $10,563 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 230,634 Value ($000) $11,243 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 209,182 Value ($000) $11,167 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 197,193 Value ($000) $10,250 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 193,479 Value ($000) $10,803 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 185,771 Value ($000) $10,045 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 173,267 Value ($000) $8,008 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 160,140 Value ($000) $6,969 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 141,743 Value ($000) $6,607 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 135,512 Value ($000) $6,590 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 116,436 Value ($000) $5,447 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 111,790 Value ($000) $5,588 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 63,986 Value ($000) $3,131 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 53,901 Value ($000) $2,563 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 43,968 Value ($000) $2,161 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 42,746 Value ($000) $1,996 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 38,244 Value ($000) $1,925 Avg Close $27.04 Range $25.33 - $28.80