VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,984,875 Value ($000) $121,574 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,060,223 Value ($000) $178,447 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,277,814 Value ($000) $185,101 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,702,275 Value ($000) $213,295 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,813,310 Value ($000) $192,484 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,901,677 Value ($000) $220,134 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,907,641 Value ($000) $161,151 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,999,912 Value ($000) $167,836 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,980,458 Value ($000) $150,063 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,709,740 Value ($000) $120,233 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,114,940 Value ($000) $115,845 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,959,323 Value ($000) $76,198 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,698,077 Value ($000) $66,904 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,687,002 Value ($000) $64,055 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,608,912 Value ($000) $81,652 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,545,526 Value ($000) $78,729 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,519,442 Value ($000) $78,950 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,503,560 Value ($000) $81,207 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,514,443 Value ($000) $84,854 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,785,097 Value ($000) $103,803 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,963,726 Value ($000) $115,369 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,255,995 Value ($000) $312,679 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,253,305 Value ($000) $289,615 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,239,343 Value ($000) $281,510 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,992,673 Value ($000) $306,550 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,625,845 Value ($000) $279,216 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,281,706 Value ($000) $244,614 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,593,331 Value ($000) $212,474 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,400,361 Value ($000) $191,168 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,071,581 Value ($000) $163,992 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,899,951 Value ($000) $145,897 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,903,965 Value ($000) $138,868 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,319,931 Value ($000) $175,724 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,293,871 Value ($000) $163,014 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,424,581 Value ($000) $152,942 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,561,226 Value ($000) $173,610 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,433,857 Value ($000) $183,288 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,212,713 Value ($000) $166,165 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,023,477 Value ($000) $168,831 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,211,104 Value ($000) $173,641 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,747,995 Value ($000) $127,006 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,545,385 Value ($000) $110,746 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,286,860 Value ($000) $106,623 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,047,895 Value ($000) $103,074 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,858,145 Value ($000) $90,429 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,839,903 Value ($000) $91,996 Avg Close $27.80 Range $26.97 - $30.03