VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,479 Value ($000) $12 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 312,479 Value ($000) $14 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 342,293 Value ($000) $15 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 342,293 Value ($000) $16 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 342,789 Value ($000) $14 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 342,789 Value ($000) $15 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 337,989 Value ($000) $14 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 339,408 Value ($000) $14 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 333,208 Value ($000) $13 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 276,824 Value ($000) $9 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 300,046 Value ($000) $11 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 315,246 Value ($000) $12 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 315,246 Value ($000) $12 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 315,246 Value ($000) $11,970 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 315,246 Value ($000) $15,999 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 309,724 Value ($000) $15,777 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 412,506 Value ($000) $21,434 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 412,506 Value ($000) $22,279 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 412,506 Value ($000) $23,113 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 477,406 Value ($000) $27,761 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 483,079 Value ($000) $28,381 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 483,079 Value ($000) $28,738 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 481,009 Value ($000) $26,518 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 486,679 Value ($000) $26,149 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 524,228 Value ($000) $32,188 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 656,088 Value ($000) $39,601 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 700,558 Value ($000) $40,023 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 784,728 Value ($000) $46,401 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 569,037 Value ($000) $31,991 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 569,037 Value ($000) $30,381 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 569,037 Value ($000) $28,628 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 507,757 Value ($000) $24,281 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 496,991 Value ($000) $26,306 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 587,091 Value ($000) $29,055 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 584,291 Value ($000) $26,094 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 621,321 Value ($000) $30,289 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 619,891 Value ($000) $33,090 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 662,452 Value ($000) $34,434 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 697,042 Value ($000) $38,923 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 748,592 Value ($000) $40,484 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 810,812 Value ($000) $37,476 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 805,512 Value ($000) $35,048 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 814,212 Value ($000) $37,950 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 845,792 Value ($000) $41,131 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 836,192 Value ($000) $39,117 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 812,092 Value ($000) $40,596 Avg Close $27.80 Range $26.97 - $30.03