VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,650 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98
Q3 2024
Shares 259,405 Value ($000) $12 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 254,913 Value ($000) $11 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 201,063 Value ($000) $8 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 74,862 Value ($000) $3 Avg Close $31.00 Range $26.44 - $34.10
Q1 2020
Shares 159,200 Value ($000) $8,555 Avg Close $41.01 Range $35.04 - $43.76
Q1 2018
Shares 5,600 Value ($000) $267 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 121,000 Value ($000) $6,404 Avg Close $31.96 Range $28.60 - $34.92
Q3 2014
Shares 192,200 Value ($000) $9,609 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 193,800 Value ($000) $9,483 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 293,100 Value ($000) $13,944 Avg Close $25.87 Range $24.89 - $26.87
Q2 2013
Shares 21,800 Value ($000) $1,098 Avg Close $27.04 Range $25.33 - $28.80