VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941,050 Value ($000) $38,329 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 858,236 Value ($000) $37,719 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 830,333 Value ($000) $35,928 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 824,547 Value ($000) $37,401 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 772,873 Value ($000) $31 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 750,016 Value ($000) $34 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 668,488 Value ($000) $28 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 619,084 Value ($000) $26 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 872,673 Value ($000) $33 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 866,495 Value ($000) $28 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 860,271 Value ($000) $29 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 792,716 Value ($000) $31 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 772,899 Value ($000) $30 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 752,661 Value ($000) $28,578 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 750,580 Value ($000) $38,092 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 509,933 Value ($000) $25,976 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 456,063 Value ($000) $23,697 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 416,173 Value ($000) $22,478 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 411,610 Value ($000) $23,063 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 407,226 Value ($000) $23,680 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 415,871 Value ($000) $24,433 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 424,064 Value ($000) $25,228 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 425,074 Value ($000) $23,435 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 422,591 Value ($000) $22,706 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 425,542 Value ($000) $26,128 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 608,690 Value ($000) $36,741 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 628,186 Value ($000) $35,888 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 641,490 Value ($000) $37,931 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 641,537 Value ($000) $36,067 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 470,479 Value ($000) $25,119 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 475,187 Value ($000) $23,907 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 494,439 Value ($000) $23,644 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 518,994 Value ($000) $27,470 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 509,894 Value ($000) $25,235 Avg Close $30.23 Range $27.51 - $32.34
Q3 2016
Shares 509,894 Value ($000) $25,235 Avg Close $32.90 Range $31.29 - $34.57