VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,225 Value ($000) $2,534 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 60,970 Value ($000) $2,680 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 61,491 Value ($000) $2,661 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 60,856 Value ($000) $2,760 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 58,323 Value ($000) $2,332 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 59,559 Value ($000) $2,675 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 59,333 Value ($000) $2,447 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 59,339 Value ($000) $2,490 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,226 Value ($000) $536 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 82,885 Value ($000) $2,686 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 88,798 Value ($000) $3,302 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 88,440 Value ($000) $3,439 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 46,929 Value ($000) $1,849 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 50,391 Value ($000) $1,913 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 57,170 Value ($000) $2,901 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 64,478 Value ($000) $3,285 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 26,707 Value ($000) $1,388 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,795 Value ($000) $1,609 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 28,728 Value ($000) $1,610 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 27,779 Value ($000) $1,615 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 25,545 Value ($000) $1,501 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 25,512 Value ($000) $1,518 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 23,446 Value ($000) $1,293 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 23,874 Value ($000) $1,283 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 102,943 Value ($000) $6,321 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 98,570 Value ($000) $5,950 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 99,114 Value ($000) $5,662 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 98,298 Value ($000) $5,812 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 73,563 Value ($000) $4,136 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 71,819 Value ($000) $3,834 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 70,314 Value ($000) $3,537 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 66,656 Value ($000) $3,187 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 106,196 Value ($000) $5,621 Avg Close $31.96 Range $28.60 - $34.92
Q2 2017
Shares 23,412 Value ($000) $1,046 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 22,604 Value ($000) $1,102 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 22,193 Value ($000) $1,185 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 22,259 Value ($000) $1,157 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 28,595 Value ($000) $1,597 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 25,476 Value ($000) $1,378 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 21,600 Value ($000) $998 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 22,167 Value ($000) $964 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 31,343 Value ($000) $1,461 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 29,605 Value ($000) $1,493 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 35,999 Value ($000) $1,684 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 35,462 Value ($000) $1,773 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 32,724 Value ($000) $1,601 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 28,483 Value ($000) $1,355 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 25,456 Value ($000) $1,251 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 22,399 Value ($000) $1,045 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 21,374 Value ($000) $1,076 Avg Close $27.04 Range $25.33 - $28.80