VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217,237 Value ($000) $49,578 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,129,188 Value ($000) $49,628 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,010,866 Value ($000) $43,740 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,045,741 Value ($000) $47,435 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 903,730 Value ($000) $36,140 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 861,988 Value ($000) $38,712 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 838,292 Value ($000) $34,571 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 817,902 Value ($000) $34,319 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 754,528 Value ($000) $28,446 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,025,861 Value ($000) $33,248 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 803,513 Value ($000) $29,883 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 796,863 Value ($000) $30,990 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 756,242 Value ($000) $29,796 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 953,789 Value ($000) $36,215 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,010,947 Value ($000) $51,305 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 980,037 Value ($000) $49,924 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 634,422 Value ($000) $32,965 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 837,136 Value ($000) $45,214 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 705,282 Value ($000) $39,517 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 704,531 Value ($000) $40,968 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 691,741 Value ($000) $40,639 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 643,985 Value ($000) $38,269 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 588,551 Value ($000) $32,447 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 567,872 Value ($000) $30,512 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 598,485 Value ($000) $36,747 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 582,664 Value ($000) $35,170 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 564,878 Value ($000) $32,271 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 555,488 Value ($000) $32,846 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 555,876 Value ($000) $31,251 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 572,999 Value ($000) $30,592 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 527,530 Value ($000) $26,540 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 518,289 Value ($000) $24,785 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 527,509 Value ($000) $27,921 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 505,539 Value ($000) $25,019 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 482,195 Value ($000) $21,535 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 480,576 Value ($000) $23,428 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 450,235 Value ($000) $24,034 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 437,926 Value ($000) $22,763 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 418,352 Value ($000) $23,361 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 382,910 Value ($000) $20,708 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 394,291 Value ($000) $18,224 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 383,529 Value ($000) $16,687 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 376,720 Value ($000) $17,559 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 355,683 Value ($000) $17,297 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 357,456 Value ($000) $16,722 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 306,320 Value ($000) $15,313 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 278,075 Value ($000) $13,606 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 266,897 Value ($000) $12,696 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 240,459 Value ($000) $11,816 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 220,926 Value ($000) $10,312 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 197,433 Value ($000) $9,939 Avg Close $27.04 Range $25.33 - $28.80