VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Richmond Brothers, Inc.'s Holding History (CIK: 0001540462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,947 Value ($000) $208 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,767 Value ($000) $217 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,342 Value ($000) $206 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,153 Value ($000) $266 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,288 Value ($000) $361 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,653 Value ($000) $499 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,598 Value ($000) $514 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,159 Value ($000) $717 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,918 Value ($000) $808 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 17,072 Value ($000) $883 Avg Close $40.39 Range $38.50 - $42.11