VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 75,000 Value ($000) $3,496 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 75,000 Value ($000) $3,647 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 75,000 Value ($000) $3,508 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 80,000 Value ($000) $3,999 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 36,100 Value ($000) $1,766 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 36,100 Value ($000) $1,717 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 34,100 Value ($000) $1,676 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 34,100 Value ($000) $1,591 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 35,000 Value ($000) $1,762 Avg Close $27.04 Range $25.33 - $28.80