VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,620 Value ($000) $202 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,714 Value ($000) $280 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,026 Value ($000) $295 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,940 Value ($000) $289 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,553 Value ($000) $386 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,210 Value ($000) $406 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,962 Value ($000) $492 Avg Close $42.79 Range $40.99 - $44.18
Q3 2018
Shares 8,845 Value ($000) $473 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,532 Value ($000) $379 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,694 Value ($000) $528 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,870 Value ($000) $518 Avg Close $31.96 Range $28.60 - $34.92
Q2 2016
Shares 10,654 Value ($000) $586 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,218 Value ($000) $553 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,811 Value ($000) $453 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,022 Value ($000) $408 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 9,924 Value ($000) $463 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 9,453 Value ($000) $475 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,855 Value ($000) $406 Avg Close $27.66 Range $25.52 - $29.27