VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,313 Value ($000) $45,671 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,139,413 Value ($000) $50 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,174,982 Value ($000) $51 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 962,382 Value ($000) $44 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,257,382 Value ($000) $50 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,320,182 Value ($000) $59 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 1,339,082 Value ($000) $56 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,305,809 Value ($000) $49 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,425,678 Value ($000) $46 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,468,478 Value ($000) $55 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,364,178 Value ($000) $53,053 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,423,878 Value ($000) $56,101 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,396,739 Value ($000) $70,885 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,396,739 Value ($000) $70,885 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,128,939 Value ($000) $57,508 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,066,239 Value ($000) $55,402 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,141,139 Value ($000) $61,633 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,149,256 Value ($000) $64,393 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,185,356 Value ($000) $68,928 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,220,956 Value ($000) $71,731 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,256,256 Value ($000) $74,735 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,203,856 Value ($000) $66,369 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,154,548 Value ($000) $62,034 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,208,265 Value ($000) $74,187 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,170,865 Value ($000) $70,673 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,214,179 Value ($000) $69,366 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,225,179 Value ($000) $72,445 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,002,910 Value ($000) $56,384 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,106,310 Value ($000) $59,066 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,152,483 Value ($000) $57,981 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,171,467 Value ($000) $56,020 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,155,715 Value ($000) $61,172 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 963,462 Value ($000) $47,682 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 949,503 Value ($000) $42,405 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 817,489 Value ($000) $39,853 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 873,822 Value ($000) $46,645 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 960,699 Value ($000) $49,937 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 935,936 Value ($000) $52,263 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 929,616 Value ($000) $50,274 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 813,734 Value ($000) $37,611 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 808,251 Value ($000) $35,167 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 877,450 Value ($000) $40,898 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 934,234 Value ($000) $45,432 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 987,870 Value ($000) $46,213 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,055,790 Value ($000) $52,779 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,139,420 Value ($000) $55,752 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,196,100 Value ($000) $56,898 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 793,968 Value ($000) $39,016 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 842,645 Value ($000) $39,318 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 907,645 Value ($000) $45,691 Avg Close $27.04 Range $25.33 - $28.80