VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,243 Value ($000) $4,124 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 110,448 Value ($000) $4,854 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 110,708 Value ($000) $4,790 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 112,038 Value ($000) $5,082 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 112,289 Value ($000) $4,490 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 108,989 Value ($000) $4,895 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 108,988 Value ($000) $4,495 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 109,065 Value ($000) $4,576 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 108,816 Value ($000) $4,102 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 116,780 Value ($000) $3,785 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 100,431 Value ($000) $3,735 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 23,434 Value ($000) $911 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,979 Value ($000) $905 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,644 Value ($000) $746 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,059 Value ($000) $967 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,704 Value ($000) $545 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,728 Value ($000) $298 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,728 Value ($000) $309 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,828 Value ($000) $327 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,478 Value ($000) $319 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,478 Value ($000) $322 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,575 Value ($000) $332 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,573 Value ($000) $307 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,332 Value ($000) $286 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,232 Value ($000) $321 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,332 Value ($000) $322 Avg Close $40.44 Range $38.24 - $42.87
Q3 2017
Shares 5,029 Value ($000) $249 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,929 Value ($000) $220 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,529 Value ($000) $221 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,529 Value ($000) $242 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,294 Value ($000) $275 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,294 Value ($000) $296 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,194 Value ($000) $281 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,194 Value ($000) $240 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,156 Value ($000) $224 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,157 Value ($000) $240 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,622 Value ($000) $225 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,622 Value ($000) $216 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,622 Value ($000) $231 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,322 Value ($000) $211 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,322 Value ($000) $206 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,322 Value ($000) $212 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,322 Value ($000) $202 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,322 Value ($000) $218 Avg Close $27.04 Range $25.33 - $28.80