VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,147 Value ($000) $266 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,041 Value ($000) $277 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,041 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,041 Value ($000) $267 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,056 Value ($000) $358 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,605 Value ($000) $438 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,037 Value ($000) $366 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,923 Value ($000) $374 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,402 Value ($000) $415 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,358 Value ($000) $428 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,093 Value ($000) $417 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,237 Value ($000) $431 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,077 Value ($000) $390 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,022 Value ($000) $377 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,960 Value ($000) $427 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,805 Value ($000) $411 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,749 Value ($000) $271 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,749 Value ($000) $281 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,693 Value ($000) $264 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,305 Value ($000) $176 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,305 Value ($000) $166 Avg Close $32.21 Range $30.70 - $34.43
Q4 2016
Shares 3,828 Value ($000) $204 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 241,664 Value ($000) $12,562 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 204,120 Value ($000) $11,398 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,475 Value ($000) $729 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,771 Value ($000) $452 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 10,338 Value ($000) $450 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,088 Value ($000) $470 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 10,088 Value ($000) $500 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 10,445 Value ($000) $489 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,265 Value ($000) $513 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,475 Value ($000) $513 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,588 Value ($000) $504 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 10,735 Value ($000) $528 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,575 Value ($000) $494 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 11,330 Value ($000) $570 Avg Close $27.04 Range $25.33 - $28.80