VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,243 Value ($000) $295 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,643 Value ($000) $380 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,243 Value ($000) $313 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,643 Value ($000) $392 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,643 Value ($000) $346 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,643 Value ($000) $388 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,276 Value ($000) $383 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,511 Value ($000) $399 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,371 Value ($000) $391 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,444 Value ($000) $403 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,420 Value ($000) $945 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,441 Value ($000) $1,184 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 32,362 Value ($000) $1,275 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 40,944 Value ($000) $1,555 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 43,835 Value ($000) $2,225 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 43,099 Value ($000) $2,195 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 44,684 Value ($000) $2,322 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 45,721 Value ($000) $2,469 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 45,921 Value ($000) $2,573 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 47,345 Value ($000) $2,753 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 47,374 Value ($000) $2,783 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 47,285 Value ($000) $2,813 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 48,885 Value ($000) $2,695 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 44,110 Value ($000) $2,370 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 44,834 Value ($000) $2,753 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 45,169 Value ($000) $2,726 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 44,134 Value ($000) $2,555 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 44,215 Value ($000) $2,614 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 47,254 Value ($000) $2,657 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 45,265 Value ($000) $2,417 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 47,558 Value ($000) $2,393 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 49,796 Value ($000) $2,381 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 48,500 Value ($000) $2,567 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 49,380 Value ($000) $2,444 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 50,387 Value ($000) $2,250 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 52,210 Value ($000) $2,545 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 52,899 Value ($000) $2,824 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 52,798 Value ($000) $2,744 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 53,223 Value ($000) $2,972 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 56,950 Value ($000) $3,080 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 57,760 Value ($000) $2,670 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 57,142 Value ($000) $2,486 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 57,440 Value ($000) $2,677 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 60,090 Value ($000) $2,922 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 59,602 Value ($000) $2,788 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 60,642 Value ($000) $3,031 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 60,073 Value ($000) $2,939 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 56,145 Value ($000) $2,760 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 53,426 Value ($000) $2,625 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 54,531 Value ($000) $2,545 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 55,204 Value ($000) $2,779 Avg Close $27.04 Range $25.33 - $28.80