VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,069,071 Value ($000) $152,809 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 3,085,524 Value ($000) $151,191 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 3,085,524 Value ($000) $147,118 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,069,071	$152,809	$27.80	$26.97 - $30.03
Q2 2014	3,085,524	$151,191	$26.80	$25.38 - $27.86
Q1 2014	3,085,524	$147,118	$25.87	$24.89 - $26.87