VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,468 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,850 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,868 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,418 Value ($000) $661 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 18,943 Value ($000) $961 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,031 Value ($000) $969 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,931 Value ($000) $984 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,703 Value ($000) $1,658 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,861 Value ($000) $1,729 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 30,881 Value ($000) $1,796 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,073 Value ($000) $1,826 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 31,140 Value ($000) $1,853 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,387 Value ($000) $1,400 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 19,196 Value ($000) $1,031 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 17,496 Value ($000) $1,074 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,641 Value ($000) $1,004 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,291 Value ($000) $931 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,947 Value ($000) $943 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,947 Value ($000) $897 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,947 Value ($000) $851 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,947 Value ($000) $802 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 16,115 Value ($000) $771 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,115 Value ($000) $853 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 17,215 Value ($000) $852 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 17,215 Value ($000) $769 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 18,190 Value ($000) $887 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 18,190 Value ($000) $971 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 18,465 Value ($000) $960 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 18,722 Value ($000) $1,045 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 19,314 Value ($000) $1,045 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 19,414 Value ($000) $897 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 19,414 Value ($000) $845 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 19,494 Value ($000) $909 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 19,544 Value ($000) $950 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 19,664 Value ($000) $920 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 19,964 Value ($000) $998 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 29,264 Value ($000) $1,432 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 30,096 Value ($000) $1,432 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 29,675 Value ($000) $1,458 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 30,410 Value ($000) $1,419 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 30,631 Value ($000) $1,542 Avg Close $27.04 Range $25.33 - $28.80