VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,442 Value ($000) $5,966 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 148,707 Value ($000) $6,538 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 156,400 Value ($000) $6,769 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 132,816 Value ($000) $6,026 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 129,660 Value ($000) $5,186 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 149,156 Value ($000) $6,700 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 115,256 Value ($000) $4,754 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 112,351 Value ($000) $4,715 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 120,273 Value ($000) $4,534 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 110,406 Value ($000) $3,579 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 101,035 Value ($000) $3,759 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 94,779 Value ($000) $3,687 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 88,239 Value ($000) $3,477 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 107,427 Value ($000) $4,080 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 89,304 Value ($000) $4,534 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 89,410 Value ($000) $4,556 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 91,785 Value ($000) $4,771 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 87,701 Value ($000) $4,738 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 86,134 Value ($000) $4,826 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 79,277 Value ($000) $4,612 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 78,424 Value ($000) $4,609 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 227 Value ($000) $13 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 72,059 Value ($000) $3,969 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 91,826 Value ($000) $4,934 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 96,013 Value ($000) $5,895 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 100,198 Value ($000) $6,048 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 79,125 Value ($000) $4,555 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 73,819 Value ($000) $4,365 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 59,290 Value ($000) $3,335 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 57,953 Value ($000) $2,961 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 68,602 Value ($000) $3,471 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 75,518 Value ($000) $3,614 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 66,717 Value ($000) $3,524 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 69,783 Value ($000) $3,462 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 67,764 Value ($000) $3,003 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 70,030 Value ($000) $3,418 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 71,180 Value ($000) $3,820 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 72,645 Value ($000) $3,776 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 69,616 Value ($000) $3,887 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 63,000 Value ($000) $3,403 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 59,668 Value ($000) $2,758 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 57,583 Value ($000) $2,484 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 46,696 Value ($000) $2,153 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 44,941 Value ($000) $2,161 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 41,429 Value ($000) $1,938 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 40,976 Value ($000) $2,023 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 39,984 Value ($000) $1,956 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 38,049 Value ($000) $1,786 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 33,494 Value ($000) $1,646 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 43,100 Value ($000) $2,025 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 41,709 Value ($000) $2,100 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,442	$5,966	$40.48	$38.39 - $43.34
Q3 2025	148,707	$6,538	$42.49	$40.00 - $44.98
Q2 2025	156,400	$6,769	$41.82	$38.92 - $43.98
Q1 2025	132,816	$6,026	$39.58	$35.79 - $45.09
Q4 2024	129,660	$5,186	$39.40	$36.86 - $41.85
Q3 2024	149,156	$6,700	$38.39	$35.65 - $41.79
Q2 2024	115,256	$4,754	$36.47	$34.95 - $38.73
Q1 2024	112,351	$4,715	$35.93	$33.05 - $38.54
Q4 2023	120,273	$4,534	$31.00	$26.44 - $34.10
Q3 2023	110,406	$3,579	$28.99	$26.84 - $31.79
Q2 2023	101,035	$3,759	$31.20	$28.45 - $33.56
Q1 2023	94,779	$3,687	$32.70	$30.01 - $35.01
Q4 2022	88,239	$3,477	$30.76	$28.23 - $32.43
Q3 2022	107,427	$4,080	$35.76	$30.50 - $41.27
Q2 2022	89,304	$4,534	$40.11	$36.15 - $44.05
Q1 2022	89,410	$4,556	$41.50	$39.83 - $43.43
Q4 2021	91,785	$4,771	$40.39	$38.50 - $42.11
Q3 2021	87,701	$4,738	$42.32	$41.34 - $43.53
Q2 2021	86,134	$4,826	$43.42	$42.07 - $45.31
Q1 2021	79,277	$4,612	$42.25	$40.32 - $44.18
Q4 2020	78,424	$4,609	$43.98	$41.52 - $45.91
Q3 2020	227	$13	$42.57	$39.42 - $45.10
Q2 2020	72,059	$3,969	$40.75	$37.42 - $42.72
Q1 2020	91,826	$4,934	$41.01	$35.04 - $43.76
Q4 2019	96,013	$5,895	$42.79	$40.99 - $44.18
Q3 2019	100,198	$6,048	$40.44	$38.24 - $42.87
Q2 2019	79,125	$4,555	$40.03	$37.73 - $42.10
Q1 2019	73,819	$4,365	$38.95	$35.99 - $42.12
Q4 2018	59,290	$3,335	$38.62	$35.70 - $41.95
Q3 2018	57,953	$2,961	$35.64	$33.10 - $37.34
Q2 2018	68,602	$3,471	$32.21	$30.70 - $34.43
Q1 2018	75,518	$3,614	$33.03	$30.39 - $36.03
Q4 2017	66,717	$3,524	$31.96	$28.60 - $34.92
Q3 2017	69,783	$3,462	$30.23	$27.51 - $32.34
Q2 2017	67,764	$3,003	$29.53	$28.14 - $31.43
Q1 2017	70,030	$3,418	$31.43	$29.96 - $34.01
Q4 2016	71,180	$3,820	$30.99	$28.54 - $33.43
Q3 2016	72,645	$3,776	$32.90	$31.29 - $34.57
Q2 2016	69,616	$3,887	$31.47	$29.78 - $33.95
Q1 2016	63,000	$3,403	$30.04	$26.31 - $32.66
Q4 2015	59,668	$2,758	$26.92	$24.72 - $28.03
Q3 2015	57,583	$2,484	$27.01	$22.30 - $28.27
Q2 2015	46,696	$2,153	$28.32	$26.98 - $29.45
Q1 2015	44,941	$2,161	$27.62	$25.98 - $28.62
Q4 2014	41,429	$1,938	$27.66	$25.52 - $29.27
Q3 2014	40,976	$2,023	$27.80	$26.97 - $30.03
Q2 2014	39,984	$1,956	$26.80	$25.38 - $27.86
Q1 2014	38,049	$1,786	$25.87	$24.89 - $26.87
Q4 2013	33,494	$1,646	$26.61	$24.81 - $27.89
Q3 2013	43,100	$2,025	$26.13	$24.14 - $27.82
Q2 2013	41,709	$2,100	$27.04	$25.33 - $28.80