VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,031 Value ($000) $241 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,011 Value ($000) $270 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,647 Value ($000) $274 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,198 Value ($000) $344 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,651 Value ($000) $326 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,651 Value ($000) $280 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,577 Value ($000) $319 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,817 Value ($000) $382 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,817 Value ($000) $387 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,777 Value ($000) $371 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,740 Value ($000) $494 Avg Close $40.11 Range $36.15 - $44.05
Q4 2018
Shares 14,910 Value ($000) $838 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 14,324 Value ($000) $765 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 14,386 Value ($000) $724 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,506 Value ($000) $694 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,207 Value ($000) $805 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,840 Value ($000) $487 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,370 Value ($000) $508 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,566 Value ($000) $564 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,516 Value ($000) $561 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,209 Value ($000) $583 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,273 Value ($000) $629 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,082 Value ($000) $599 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 10,175 Value ($000) $470 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 10,572 Value ($000) $460 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,360 Value ($000) $483 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 10,390 Value ($000) $505 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 9,464 Value ($000) $443 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,149 Value ($000) $507 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 9,979 Value ($000) $488 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,249 Value ($000) $440 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 9,990 Value ($000) $491 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 11,589 Value ($000) $541 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 12,181 Value ($000) $613 Avg Close $27.04 Range $25.33 - $28.80