VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,185 Value ($000) $22,124 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 532,974 Value ($000) $23,424 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 529,439 Value ($000) $22,909 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 542,058 Value ($000) $24,588 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 323,171 Value ($000) $12,924 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 286,461 Value ($000) $12,865 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 267,777 Value ($000) $11,043 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 264,708 Value ($000) $11,107 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 287,975 Value ($000) $10,857 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 278,038 Value ($000) $9,011 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 268,861 Value ($000) $9,999 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 252,412 Value ($000) $9,816 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 237,522 Value ($000) $9,358 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 235,468 Value ($000) $8,941 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 216,974 Value ($000) $11,011 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 215,525 Value ($000) $10,979 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 199,071 Value ($000) $10,344 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 114,131 Value ($000) $6,042 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 110,953 Value ($000) $6,217 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 110,954 Value ($000) $6,193 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 113,358 Value ($000) $6,514 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 118,082 Value ($000) $7,045 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 115,891 Value ($000) $6,310 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 116,361 Value ($000) $6,252 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 120,922 Value ($000) $7,425 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 122,606 Value ($000) $7,261 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 119,879 Value ($000) $6,849 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 122,085 Value ($000) $7,219 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 121,885 Value ($000) $6,852 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 124,552 Value ($000) $6,649 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 125,423 Value ($000) $6,310 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 121,886 Value ($000) $5,829 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 119,782 Value ($000) $6,341 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 121,338 Value ($000) $6,005 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 119,665 Value ($000) $5,344 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 125,668 Value ($000) $6,127 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 122,271 Value ($000) $6,526 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 99,433 Value ($000) $5,168 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 97,352 Value ($000) $5,436 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 96,315 Value ($000) $5,208 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 94,197 Value ($000) $4,354 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 92,238 Value ($000) $4,014 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 93,213 Value ($000) $4,344 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 92,221 Value ($000) $4,484 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 87,065 Value ($000) $4,073 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 84,390 Value ($000) $4,218 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 82,707 Value ($000) $4,046 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 74,057 Value ($000) $3,523 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 61,501 Value ($000) $3,022 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 63,493 Value ($000) $2,963 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 40,749 Value ($000) $2,051 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,185	$22,124	$40.48	$38.39 - $43.34
Q3 2025	532,974	$23,424	$42.49	$40.00 - $44.98
Q2 2025	529,439	$22,909	$41.82	$38.92 - $43.98
Q1 2025	542,058	$24,588	$39.58	$35.79 - $45.09
Q4 2024	323,171	$12,924	$39.40	$36.86 - $41.85
Q3 2024	286,461	$12,865	$38.39	$35.65 - $41.79
Q2 2024	267,777	$11,043	$36.47	$34.95 - $38.73
Q1 2024	264,708	$11,107	$35.93	$33.05 - $38.54
Q4 2023	287,975	$10,857	$31.00	$26.44 - $34.10
Q3 2023	278,038	$9,011	$28.99	$26.84 - $31.79
Q2 2023	268,861	$9,999	$31.20	$28.45 - $33.56
Q1 2023	252,412	$9,816	$32.70	$30.01 - $35.01
Q4 2022	237,522	$9,358	$30.76	$28.23 - $32.43
Q3 2022	235,468	$8,941	$35.76	$30.50 - $41.27
Q2 2022	216,974	$11,011	$40.11	$36.15 - $44.05
Q1 2022	215,525	$10,979	$41.50	$39.83 - $43.43
Q4 2021	199,071	$10,344	$40.39	$38.50 - $42.11
Q3 2021	114,131	$6,042	$42.32	$41.34 - $43.53
Q2 2021	110,953	$6,217	$43.42	$42.07 - $45.31
Q1 2021	110,954	$6,193	$42.25	$40.32 - $44.18
Q4 2020	113,358	$6,514	$43.98	$41.52 - $45.91
Q3 2020	118,082	$7,045	$42.57	$39.42 - $45.10
Q2 2020	115,891	$6,310	$40.75	$37.42 - $42.72
Q1 2020	116,361	$6,252	$41.01	$35.04 - $43.76
Q4 2019	120,922	$7,425	$42.79	$40.99 - $44.18
Q3 2019	122,606	$7,261	$40.44	$38.24 - $42.87
Q2 2019	119,879	$6,849	$40.03	$37.73 - $42.10
Q1 2019	122,085	$7,219	$38.95	$35.99 - $42.12
Q4 2018	121,885	$6,852	$38.62	$35.70 - $41.95
Q3 2018	124,552	$6,649	$35.64	$33.10 - $37.34
Q2 2018	125,423	$6,310	$32.21	$30.70 - $34.43
Q1 2018	121,886	$5,829	$33.03	$30.39 - $36.03
Q4 2017	119,782	$6,341	$31.96	$28.60 - $34.92
Q3 2017	121,338	$6,005	$30.23	$27.51 - $32.34
Q2 2017	119,665	$5,344	$29.53	$28.14 - $31.43
Q1 2017	125,668	$6,127	$31.43	$29.96 - $34.01
Q4 2016	122,271	$6,526	$30.99	$28.54 - $33.43
Q3 2016	99,433	$5,168	$32.90	$31.29 - $34.57
Q2 2016	97,352	$5,436	$31.47	$29.78 - $33.95
Q1 2016	96,315	$5,208	$30.04	$26.31 - $32.66
Q4 2015	94,197	$4,354	$26.92	$24.72 - $28.03
Q3 2015	92,238	$4,014	$27.01	$22.30 - $28.27
Q2 2015	93,213	$4,344	$28.32	$26.98 - $29.45
Q1 2015	92,221	$4,484	$27.62	$25.98 - $28.62
Q4 2014	87,065	$4,073	$27.66	$25.52 - $29.27
Q3 2014	84,390	$4,218	$27.80	$26.97 - $30.03
Q2 2014	82,707	$4,046	$26.80	$25.38 - $27.86
Q1 2014	74,057	$3,523	$25.87	$24.89 - $26.87
Q4 2013	61,501	$3,022	$26.61	$24.81 - $27.89
Q3 2013	63,493	$2,963	$26.13	$24.14 - $27.82
Q2 2013	40,749	$2,051	$27.04	$25.33 - $28.80