VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,824 Value ($000) $767 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 23,292 Value ($000) $1,024 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 23,912 Value ($000) $1,035 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 19,691 Value ($000) $893 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 22,355 Value ($000) $894 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 20,719 Value ($000) $931 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 20,592 Value ($000) $849 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 20,114 Value ($000) $844 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 20,790 Value ($000) $784 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 22,130 Value ($000) $717 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 24,963 Value ($000) $928 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 17,611 Value ($000) $685 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 19,286 Value ($000) $760 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 19,956 Value ($000) $758 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 23,292 Value ($000) $1,182 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 25,225 Value ($000) $1,285 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 64,503 Value ($000) $3,352 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 21,814 Value ($000) $1,178 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 20,877 Value ($000) $1,170 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 21,937 Value ($000) $1,275 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 25,734 Value ($000) $1,512 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 26,608 Value ($000) $1,583 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 22,807 Value ($000) $1,257 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 22,487 Value ($000) $1,208 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 22,399 Value ($000) $1,375 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 21,429 Value ($000) $1,293 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 21,536 Value ($000) $1,230 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 23,440 Value ($000) $1,386 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 20,874 Value ($000) $1,174 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 21,809 Value ($000) $1,164 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 21,724 Value ($000) $1,093 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 20,453 Value ($000) $978 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 19,976 Value ($000) $1,057 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 19,242 Value ($000) $952 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 21,178 Value ($000) $946 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 22,287 Value ($000) $1,086 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 22,578 Value ($000) $1,205 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 24,931 Value ($000) $1,391 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 23,344 Value ($000) $1,304 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 22,434 Value ($000) $1,213 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 21,647 Value ($000) $1,001 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 17,794 Value ($000) $774 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 18,109 Value ($000) $844 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 18,159 Value ($000) $883 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 18,576 Value ($000) $869 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 18,574 Value ($000) $928 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 17,502 Value ($000) $856 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 17,374 Value ($000) $826 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 11,726 Value ($000) $576 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 11,613 Value ($000) $542 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 10,415 Value ($000) $524 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,824	$767	$40.48	$38.39 - $43.34
Q3 2025	23,292	$1,024	$42.49	$40.00 - $44.98
Q2 2025	23,912	$1,035	$41.82	$38.92 - $43.98
Q1 2025	19,691	$893	$39.58	$35.79 - $45.09
Q4 2024	22,355	$894	$39.40	$36.86 - $41.85
Q3 2024	20,719	$931	$38.39	$35.65 - $41.79
Q2 2024	20,592	$849	$36.47	$34.95 - $38.73
Q1 2024	20,114	$844	$35.93	$33.05 - $38.54
Q4 2023	20,790	$784	$31.00	$26.44 - $34.10
Q3 2023	22,130	$717	$28.99	$26.84 - $31.79
Q2 2023	24,963	$928	$31.20	$28.45 - $33.56
Q1 2023	17,611	$685	$32.70	$30.01 - $35.01
Q4 2022	19,286	$760	$30.76	$28.23 - $32.43
Q3 2022	19,956	$758	$35.76	$30.50 - $41.27
Q2 2022	23,292	$1,182	$40.11	$36.15 - $44.05
Q1 2022	25,225	$1,285	$41.50	$39.83 - $43.43
Q4 2021	64,503	$3,352	$40.39	$38.50 - $42.11
Q3 2021	21,814	$1,178	$42.32	$41.34 - $43.53
Q2 2021	20,877	$1,170	$43.42	$42.07 - $45.31
Q1 2021	21,937	$1,275	$42.25	$40.32 - $44.18
Q4 2020	25,734	$1,512	$43.98	$41.52 - $45.91
Q3 2020	26,608	$1,583	$42.57	$39.42 - $45.10
Q2 2020	22,807	$1,257	$40.75	$37.42 - $42.72
Q1 2020	22,487	$1,208	$41.01	$35.04 - $43.76
Q4 2019	22,399	$1,375	$42.79	$40.99 - $44.18
Q3 2019	21,429	$1,293	$40.44	$38.24 - $42.87
Q2 2019	21,536	$1,230	$40.03	$37.73 - $42.10
Q1 2019	23,440	$1,386	$38.95	$35.99 - $42.12
Q4 2018	20,874	$1,174	$38.62	$35.70 - $41.95
Q3 2018	21,809	$1,164	$35.64	$33.10 - $37.34
Q2 2018	21,724	$1,093	$32.21	$30.70 - $34.43
Q1 2018	20,453	$978	$33.03	$30.39 - $36.03
Q4 2017	19,976	$1,057	$31.96	$28.60 - $34.92
Q3 2017	19,242	$952	$30.23	$27.51 - $32.34
Q2 2017	21,178	$946	$29.53	$28.14 - $31.43
Q1 2017	22,287	$1,086	$31.43	$29.96 - $34.01
Q4 2016	22,578	$1,205	$30.99	$28.54 - $33.43
Q3 2016	24,931	$1,391	$32.90	$31.29 - $34.57
Q2 2016	23,344	$1,304	$31.47	$29.78 - $33.95
Q1 2016	22,434	$1,213	$30.04	$26.31 - $32.66
Q4 2015	21,647	$1,001	$26.92	$24.72 - $28.03
Q3 2015	17,794	$774	$27.01	$22.30 - $28.27
Q2 2015	18,109	$844	$28.32	$26.98 - $29.45
Q1 2015	18,159	$883	$27.62	$25.98 - $28.62
Q4 2014	18,576	$869	$27.66	$25.52 - $29.27
Q3 2014	18,574	$928	$27.80	$26.97 - $30.03
Q2 2014	17,502	$856	$26.80	$25.38 - $27.86
Q1 2014	17,374	$826	$25.87	$24.89 - $26.87
Q4 2013	11,726	$576	$26.61	$24.81 - $27.89
Q3 2013	11,613	$542	$26.13	$24.14 - $27.82
Q2 2013	10,415	$524	$27.04	$25.33 - $28.80