VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,240 Value ($000) $4,694 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 114,785 Value ($000) $5,045 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 113,816 Value ($000) $4,925 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 121,094 Value ($000) $5,493 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 106,292 Value ($000) $4,251 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 116,733 Value ($000) $4,814 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 112,160 Value ($000) $4,706 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 136,799 Value ($000) $5,157 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 136,398 Value ($000) $4,421 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 136,199 Value ($000) $5 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 129,149 Value ($000) $5 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 94,404 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 93,357 Value ($000) $3,545 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 91,390 Value ($000) $4,638 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 77,211 Value ($000) $3,933 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 67,699 Value ($000) $3,518 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 67,364 Value ($000) $3,638 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 66,403 Value ($000) $3,721 Avg Close $43.42 Range $42.07 - $45.31
Q1 2019
Shares 43,508 Value ($000) $2,573 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 49,028 Value ($000) $27,563 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 49,782 Value ($000) $2,658 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 49,730 Value ($000) $2,502 Avg Close $32.21 Range $30.70 - $34.43