VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,918 Value ($000) $241 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,761 Value ($000) $253 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,904 Value ($000) $299 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,422 Value ($000) $201 Avg Close $39.58 Range $35.79 - $45.09
Q2 2024
Shares 7,102 Value ($000) $293 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,761 Value ($000) $158 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 29,517 Value ($000) $1,113 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 19,264 Value ($000) $624 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 21,530 Value ($000) $801 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 22,946 Value ($000) $892 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,924 Value ($000) $903 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 29,411 Value ($000) $1,117 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 25,588 Value ($000) $1,299 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 127,913 Value ($000) $6,516 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 394,862 Value ($000) $20,517 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 360,898 Value ($000) $19,492 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 313,095 Value ($000) $17,543 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 297,706 Value ($000) $17,312 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 243,374 Value ($000) $14,478 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 246,050 Value ($000) $14,638 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 222,558 Value ($000) $12,270 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 221,847 Value ($000) $11,920 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 59,706 Value ($000) $3,666 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 58,238 Value ($000) $3,515 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 44,614 Value ($000) $2,549 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 20,363 Value ($000) $1,204 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,008 Value ($000) $1,069 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 20,432 Value ($000) $1,091 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,239 Value ($000) $666 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 12,345 Value ($000) $590 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,897 Value ($000) $683 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 149,406 Value ($000) $7,394 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 142,251 Value ($000) $6,353 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 127,057 Value ($000) $6,194 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 111,561 Value ($000) $5,955 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,211 Value ($000) $271 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,372 Value ($000) $244 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 77,227 Value ($000) $4,176 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 81,523 Value ($000) $3,768 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 77,561 Value ($000) $3,375 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 82,440 Value ($000) $3,843 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 76,251 Value ($000) $3,708 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 70,273 Value ($000) $3,287 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 61,699 Value ($000) $3,084 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 50,425 Value ($000) $2,467 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 39,610 Value ($000) $1,884 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 35,512 Value ($000) $1,745 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 29,868 Value ($000) $1,394 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 24,267 Value ($000) $1,222 Avg Close $27.04 Range $25.33 - $28.80