VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 347 Value ($000) $16 Avg Close $31.43 Range $29.96 - $34.01
Q3 2015
Shares 647 Value ($000) $28 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 647 Value ($000) $30 Avg Close $28.32 Range $26.98 - $29.45
Q4 2014
Shares 647 Value ($000) $30 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,085 Value ($000) $54 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,085 Value ($000) $53 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 947 Value ($000) $45 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,757 Value ($000) $86 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,757 Value ($000) $82 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,457 Value ($000) $73 Avg Close $27.04 Range $25.33 - $28.80