VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,642 Value ($000) $1,411 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 89,712 Value ($000) $3,943 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 93,421 Value ($000) $4,042 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 94,593 Value ($000) $4,291 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 125,510 Value ($000) $5,019 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 131,705 Value ($000) $5,915 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 136,740 Value ($000) $5,639 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 101,246 Value ($000) $4,248 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 101,903 Value ($000) $3,842 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,567 Value ($000) $375 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,079 Value ($000) $412 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,792 Value ($000) $420 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,651 Value ($000) $459 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,170 Value ($000) $576 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 64,455 Value ($000) $3,271 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 58,112 Value ($000) $2,960 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 53,462 Value ($000) $2,778 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 52,660 Value ($000) $2,846 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 51,228 Value ($000) $2,872 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 56,400 Value ($000) $3,280 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 71,215 Value ($000) $4,184 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 68,641 Value ($000) $4,083 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 65,267 Value ($000) $3,598 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 25,996 Value ($000) $1,396 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,850 Value ($000) $236 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,014 Value ($000) $242 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,928 Value ($000) $225 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,832 Value ($000) $227 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,677 Value ($000) $207 Avg Close $38.62 Range $35.70 - $41.95
Q1 2017
Shares 18,593 Value ($000) $906 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 18,739 Value ($000) $1,000 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 17,439 Value ($000) $906 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 15,912 Value ($000) $889 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 15,523 Value ($000) $839 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,542 Value ($000) $302 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,619 Value ($000) $244 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,415 Value ($000) $252 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,702 Value ($000) $277 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,116 Value ($000) $239 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,350 Value ($000) $267 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,339 Value ($000) $261 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,203 Value ($000) $248 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,568 Value ($000) $224 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,583 Value ($000) $214 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,086 Value ($000) $206 Avg Close $27.04 Range $25.33 - $28.80