VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,669 Value ($000) $1,738 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 45,034 Value ($000) $1,979 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 43,657 Value ($000) $1,889 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 42,119 Value ($000) $1,910 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 40,701 Value ($000) $1,628 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 39,957 Value ($000) $1,798 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 39,850 Value ($000) $1,643 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 37,601 Value ($000) $1,578 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 31,510 Value ($000) $1,188 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 6,396 Value ($000) $207 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 7,119 Value ($000) $265 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 7,728 Value ($000) $301 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 7,013 Value ($000) $276 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 9,331 Value ($000) $354 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 8,319 Value ($000) $422 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 5,411 Value ($000) $276 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 5,804 Value ($000) $302 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 5,088 Value ($000) $275 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 4,839 Value ($000) $271 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 4,331 Value ($000) $252 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 4,572 Value ($000) $269 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 4,771 Value ($000) $284 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 4,419 Value ($000) $244 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 4,162 Value ($000) $224 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 5,106 Value ($000) $314 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 4,349 Value ($000) $262 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 6,402 Value ($000) $366 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 4,738 Value ($000) $280 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 4,792 Value ($000) $269 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 6,820 Value ($000) $364 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 4,116 Value ($000) $207 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 4,111 Value ($000) $197 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 4,107 Value ($000) $217 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 4,464 Value ($000) $221 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 4,960 Value ($000) $222 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 8,824 Value ($000) $430 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 9,791 Value ($000) $523 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 8,316 Value ($000) $434 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 8,361 Value ($000) $467 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 8,197 Value ($000) $443 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 4,503 Value ($000) $208 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 5,054 Value ($000) $229 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 6,526 Value ($000) $304 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 8,187 Value ($000) $398 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 7,342 Value ($000) $343 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 7,675 Value ($000) $384 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 6,779 Value ($000) $332 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 4,987 Value ($000) $237,240 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 5,247 Value ($000) $258 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 6,139 Value ($000) $287 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 4,668 Value ($000) $235 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,669	$1,738	$40.48	$38.39 - $43.34
Q3 2025	45,034	$1,979	$42.49	$40.00 - $44.98
Q2 2025	43,657	$1,889	$41.82	$38.92 - $43.98
Q1 2025	42,119	$1,910	$39.58	$35.79 - $45.09
Q4 2024	40,701	$1,628	$39.40	$36.86 - $41.85
Q3 2024	39,957	$1,798	$38.39	$35.65 - $41.79
Q2 2024	39,850	$1,643	$36.47	$34.95 - $38.73
Q1 2024	37,601	$1,578	$35.93	$33.05 - $38.54
Q4 2023	31,510	$1,188	$31.00	$26.44 - $34.10
Q3 2023	6,396	$207	$28.99	$26.84 - $31.79
Q2 2023	7,119	$265	$31.20	$28.45 - $33.56
Q1 2023	7,728	$301	$32.70	$30.01 - $35.01
Q4 2022	7,013	$276	$30.76	$28.23 - $32.43
Q3 2022	9,331	$354	$35.76	$30.50 - $41.27
Q2 2022	8,319	$422	$40.11	$36.15 - $44.05
Q1 2022	5,411	$276	$41.50	$39.83 - $43.43
Q4 2021	5,804	$302	$40.39	$38.50 - $42.11
Q3 2021	5,088	$275	$42.32	$41.34 - $43.53
Q2 2021	4,839	$271	$43.42	$42.07 - $45.31
Q1 2021	4,331	$252	$42.25	$40.32 - $44.18
Q4 2020	4,572	$269	$43.98	$41.52 - $45.91
Q3 2020	4,771	$284	$42.57	$39.42 - $45.10
Q2 2020	4,419	$244	$40.75	$37.42 - $42.72
Q1 2020	4,162	$224	$41.01	$35.04 - $43.76
Q4 2019	5,106	$314	$42.79	$40.99 - $44.18
Q3 2019	4,349	$262	$40.44	$38.24 - $42.87
Q2 2019	6,402	$366	$40.03	$37.73 - $42.10
Q1 2019	4,738	$280	$38.95	$35.99 - $42.12
Q4 2018	4,792	$269	$38.62	$35.70 - $41.95
Q3 2018	6,820	$364	$35.64	$33.10 - $37.34
Q2 2018	4,116	$207	$32.21	$30.70 - $34.43
Q1 2018	4,111	$197	$33.03	$30.39 - $36.03
Q4 2017	4,107	$217	$31.96	$28.60 - $34.92
Q3 2017	4,464	$221	$30.23	$27.51 - $32.34
Q2 2017	4,960	$222	$29.53	$28.14 - $31.43
Q1 2017	8,824	$430	$31.43	$29.96 - $34.01
Q4 2016	9,791	$523	$30.99	$28.54 - $33.43
Q3 2016	8,316	$434	$32.90	$31.29 - $34.57
Q2 2016	8,361	$467	$31.47	$29.78 - $33.95
Q1 2016	8,197	$443	$30.04	$26.31 - $32.66
Q4 2015	4,503	$208	$26.92	$24.72 - $28.03
Q3 2015	5,054	$229	$27.01	$22.30 - $28.27
Q2 2015	6,526	$304	$28.32	$26.98 - $29.45
Q1 2015	8,187	$398	$27.62	$25.98 - $28.62
Q4 2014	7,342	$343	$27.66	$25.52 - $29.27
Q3 2014	7,675	$384	$27.80	$26.97 - $30.03
Q2 2014	6,779	$332	$26.80	$25.38 - $27.86
Q1 2014	4,987	$237,240	$25.87	$24.89 - $26.87
Q4 2013	5,247	$258	$26.61	$24.81 - $27.89
Q3 2013	6,139	$287	$26.13	$24.14 - $27.82
Q2 2013	4,668	$235	$27.04	$25.33 - $28.80