VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,199 Value ($000) $462 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,503 Value ($000) $458 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,889 Value ($000) $346 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,334 Value ($000) $213 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,154 Value ($000) $265 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,684 Value ($000) $231 Avg Close $36.47 Range $34.95 - $38.73
Q3 2022
Shares 14,300 Value ($000) $543 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,300 Value ($000) $726 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 14,300 Value ($000) $743 Avg Close $40.39 Range $38.50 - $42.11