VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,090 Value ($000) $204 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,514 Value ($000) $248 Avg Close $38.39 Range $35.65 - $41.79
Q1 2023
Shares 5,566 Value ($000) $216 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,560 Value ($000) $219 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,827 Value ($000) $259 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,822 Value ($000) $346 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,817 Value ($000) $347 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,965 Value ($000) $361 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,960 Value ($000) $375 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,896 Value ($000) $386 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,892 Value ($000) $400 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,590 Value ($000) $387 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,127 Value ($000) $483 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,402 Value ($000) $463 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,481 Value ($000) $455 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,554 Value ($000) $709 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,983 Value ($000) $662 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,536 Value ($000) $487 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,040 Value ($000) $475 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,655 Value ($000) $486 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,253 Value ($000) $440 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,256 Value ($000) $365 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,478 Value ($000) $405 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,699 Value ($000) $513 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,446 Value ($000) $466 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,446 Value ($000) $466 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,544 Value ($000) $465 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 12,904 Value ($000) $688 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 13,156 Value ($000) $683 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 13,134 Value ($000) $733 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,939 Value ($000) $645 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,843 Value ($000) $639 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 12,917 Value ($000) $562 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,488 Value ($000) $582 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 10,320 Value ($000) $502 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 9,385 Value ($000) $439 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 9,167 Value ($000) $458 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 7,410 Value ($000) $363 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,620 Value ($000) $363 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 8,386 Value ($000) $412 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 9,453 Value ($000) $441 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 8,356 Value ($000) $421 Avg Close $27.04 Range $25.33 - $28.80