VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,953 Value ($000) $1,546 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 38,255 Value ($000) $1,681 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 39,842 Value ($000) $1,724 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 39,604 Value ($000) $1,796 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 38,754 Value ($000) $1,550 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 41,016 Value ($000) $1,842 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 41,559 Value ($000) $1,714 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 46,473 Value ($000) $1,950 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 46,283 Value ($000) $1,745 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 54,690 Value ($000) $1,773 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 57,783 Value ($000) $2,149 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 56,685 Value ($000) $2,204 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 56,632 Value ($000) $2,231 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 56,478 Value ($000) $2,144 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 58,319 Value ($000) $2,959 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 57,322 Value ($000) $2,919 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 62,611 Value ($000) $3,253 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 58,411 Value ($000) $3,154 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 59,240 Value ($000) $3,319 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 60,269 Value ($000) $3,504 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 58,377 Value ($000) $3,429 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 58,136 Value ($000) $3,458 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 60,393 Value ($000) $3,329 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 62,313 Value ($000) $3,348 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 61,255 Value ($000) $3,739 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 59,182 Value ($000) $3,572 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 59,194 Value ($000) $3,381 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 60,667 Value ($000) $3,587 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 60,397 Value ($000) $3,342 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 58,407 Value ($000) $3,118 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 51,901 Value ($000) $2,611 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 52,393 Value ($000) $2,505 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 56,355 Value ($000) $2,982 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 56,457 Value ($000) $2,794 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 52,198 Value ($000) $2,331 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 48,760 Value ($000) $2,377 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 42,987 Value ($000) $2,294 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 43,202 Value ($000) $2,245 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 43,647 Value ($000) $2,437 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 35,558 Value ($000) $1,923 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 35,706 Value ($000) $1,650 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 36,963 Value ($000) $1,608 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 37,552 Value ($000) $1,750 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 37,116 Value ($000) $1,805 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 41,064 Value ($000) $1,921 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 32,668 Value ($000) $1,633 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 30,663 Value ($000) $1,500 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 30,509 Value ($000) $1,451 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 29,607 Value ($000) $1,455 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 24,756 Value ($000) $1,155 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 24,201 Value ($000) $1,218 Avg Close $27.04 Range $25.33 - $28.80