VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,748 Value ($000) $372 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,821 Value ($000) $366 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,305 Value ($000) $449 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,686 Value ($000) $343 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,970 Value ($000) $284 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,555 Value ($000) $328 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,743 Value ($000) $323 Avg Close $38.62 Range $35.70 - $41.95
Q1 2015
Shares 4,219 Value ($000) $205 Avg Close $27.62 Range $25.98 - $28.62
Q4 2013
Shares 588 Value ($000) $29 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 236 Value ($000) $11 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 236 Value ($000) $12 Avg Close $27.04 Range $25.33 - $28.80