VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,750 Value ($000) $4,144 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 105,807 Value ($000) $4,650 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 95,962 Value ($000) $4,152 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 89,694 Value ($000) $4,069 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 97,872 Value ($000) $3,914 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 100,978 Value ($000) $4,535 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 98,445 Value ($000) $4,060 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 96,660 Value ($000) $4,056 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 81,621 Value ($000) $3,077 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 48,147 Value ($000) $1,560 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 51,212 Value ($000) $1,905 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,956 Value ($000) $543 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,776 Value ($000) $608 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,882 Value ($000) $679 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,045 Value ($000) $865 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 21,518 Value ($000) $1,096 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 131,632 Value ($000) $6,840 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 143,374 Value ($000) $7,744 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 142,029 Value ($000) $7,958 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 135,595 Value ($000) $7,885 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 108,479 Value ($000) $6,373 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 111,771 Value ($000) $6,649 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 109,042 Value ($000) $6,011 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 105,656 Value ($000) $5,677 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 70,408 Value ($000) $4,323 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 68,722 Value ($000) $4,148 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 69,901 Value ($000) $3,993 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 69,824 Value ($000) $4,129 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 67,393 Value ($000) $3,789 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 63,673 Value ($000) $3,400 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 63,010 Value ($000) $3,170 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,746 Value ($000) $466 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 19,770 Value ($000) $1,046 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 20,176 Value ($000) $999 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 19,456 Value ($000) $869 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 18,672 Value ($000) $910 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,609 Value ($000) $299 Avg Close $30.99 Range $28.54 - $33.43