VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,496 Value ($000) $631 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,190 Value ($000) $668 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,676 Value ($000) $548 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,157 Value ($000) $551 Avg Close $39.58 Range $35.79 - $45.09
Q2 2024
Shares 7,784 Value ($000) $321 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,980 Value ($000) $209 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,700 Value ($000) $215 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,373 Value ($000) $207 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,438 Value ($000) $239 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,097 Value ($000) $276 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,981 Value ($000) $314 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 66,343 Value ($000) $2,519 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 29,398 Value ($000) $1,492 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,369 Value ($000) $1,292 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 38,942 Value ($000) $2,101 Avg Close $40.39 Range $38.50 - $42.11
Q1 2021
Shares 17,048 Value ($000) $991 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,134 Value ($000) $1,007 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,101 Value ($000) $1,077 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 17,913 Value ($000) $988 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,153 Value ($000) $868 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,568 Value ($000) $1,017 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 22,808 Value ($000) $1,377 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 22,755 Value ($000) $1,300 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 22,242 Value ($000) $1,315 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,022 Value ($000) $1,294 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 24,084 Value ($000) $1,286 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 23,915 Value ($000) $1,203 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 26,082 Value ($000) $1,247 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 34,784 Value ($000) $1,841 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 38,616 Value ($000) $1,911 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 58,384 Value ($000) $2,607 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 67,420 Value ($000) $3,287 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 89,756 Value ($000) $4,791 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 87,756 Value ($000) $4,562 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 86,305 Value ($000) $4,819 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 83,300 Value ($000) $4,505 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 79,605 Value ($000) $3,679 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 78,653 Value ($000) $3,422 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 83,710 Value ($000) $3,902 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 80,964 Value ($000) $3,937 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 77,297 Value ($000) $3,616 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 70,116 Value ($000) $3,505 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 53,535 Value ($000) $2,619 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 26,043 Value ($000) $1,239 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 17,155 Value ($000) $843 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 16,703 Value ($000) $780 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 16,414 Value ($000) $826 Avg Close $27.04 Range $25.33 - $28.80