VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,400 Value ($000) $65 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,400 Value ($000) $70 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 60 Value ($000) $3 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 60 Value ($000) $3 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 60 Value ($000) $3 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 60 Value ($000) $3 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 60 Value ($000) $3 Avg Close $27.04 Range $25.33 - $28.80