VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hartford Funds Management Co LLC's Holding History (CIK: 0001546587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,759 Value ($000) $363 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 9,170 Value ($000) $357 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 7,439 Value ($000) $293 Avg Close $30.76 Range $28.23 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,759	$363	$31.20	$28.45 - $33.56
Q1 2023	9,170	$357	$32.70	$30.01 - $35.01
Q4 2022	7,439	$293	$30.76	$28.23 - $32.43