VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,039 Value ($000) $1,957 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 48,614 Value ($000) $2,137 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 49,536 Value ($000) $2,143 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 39,641 Value ($000) $1,798 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 39,418 Value ($000) $1,576 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 39,017 Value ($000) $1,752 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 39,141 Value ($000) $1,614 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 39,291 Value ($000) $1,649 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 39,737 Value ($000) $1,498 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 44,484 Value ($000) $1,442 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 115,745 Value ($000) $4,262 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 110,611 Value ($000) $4,277 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 107,875 Value ($000) $4,249 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 98,740 Value ($000) $3,749 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 116,278 Value ($000) $5,982 Avg Close $40.11 Range $36.15 - $44.05