VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,289 Value ($000) $113 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,790 Value ($000) $96 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,969 Value ($000) $12 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,817 Value ($000) $7 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,535 Value ($000) $36 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,659 Value ($000) $42 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 122,342 Value ($000) $4,550 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 121,371 Value ($000) $3,880 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 116,769 Value ($000) $4,343 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 110,832 Value ($000) $4,310 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 99,446 Value ($000) $3,918 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 94,356 Value ($000) $3,583 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 86,903 Value ($000) $4,410 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 79,190 Value ($000) $4,034 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 69,937 Value ($000) $3,634 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 63,087 Value ($000) $3,407 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 61,030 Value ($000) $3,419 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 56,679 Value ($000) $3,296 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 53,327 Value ($000) $3,133 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 53,119 Value ($000) $3,160 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 49,415 Value ($000) $2,724 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 48,497 Value ($000) $2,606 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 46,228 Value ($000) $2,838 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 42,592 Value ($000) $2,571 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 41,462 Value ($000) $2,369 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 40,868 Value ($000) $2,417 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 41,247 Value ($000) $2,319 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 41,482 Value ($000) $2,215 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 38,279 Value ($000) $1,938 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 32,615 Value ($000) $1,560 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 30,753 Value ($000) $1,628 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 61,517 Value ($000) $1,383 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 26,598 Value ($000) $1,188 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 24,715 Value ($000) $1,205 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 21,978 Value ($000) $1,173 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 21,003 Value ($000) $1,092 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,976 Value ($000) $1,115 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 17,467 Value ($000) $945 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 19,145 Value ($000) $885 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 16,049 Value ($000) $698 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 15,981 Value ($000) $745 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 15,024 Value ($000) $731 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 13,927 Value ($000) $652 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 12,135 Value ($000) $607 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,738 Value ($000) $525 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,024 Value ($000) $477 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 9,448 Value ($000) $464 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 8,821 Value ($000) $412 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 8,272 Value ($000) $416 Avg Close $27.04 Range $25.33 - $28.80