VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,014 Value ($000) $1,182 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 31,627 Value ($000) $1,389 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 33,327 Value ($000) $1,441 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 33,327 Value ($000) $1,512 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 33,327 Value ($000) $1,333 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 34,227 Value ($000) $1,537 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 7,439 Value ($000) $307 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 96,102 Value ($000) $4,031 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 172,302 Value ($000) $6,494 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 168,270 Value ($000) $5,454 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 175,970 Value ($000) $6,544 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 193,470 Value ($000) $7,522 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 193,470 Value ($000) $7,623 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 193,470 Value ($000) $7,346 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 254,470 Value ($000) $12,914 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 270,470 Value ($000) $13,775 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 267,670 Value ($000) $13,908 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 285,470 Value ($000) $15,415 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 298,270 Value ($000) $16,713 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 273,170 Value ($000) $15,879 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 239,870 Value ($000) $14,093 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 223,270 Value ($000) $13,282 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 227,070 Value ($000) $12,518 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 225,170 Value ($000) $12,098 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 213,370 Value ($000) $13,101 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 229,170 Value ($000) $13,833 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 229,170 Value ($000) $13,092 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 202,070 Value ($000) $11,949 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 194,670 Value ($000) $10,945 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 179,570 Value ($000) $9,587 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 244,470 Value ($000) $12,299 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 233,670 Value ($000) $11,174 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 233,670 Value ($000) $12,368 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 260,770 Value ($000) $12,906 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 267,552 Value ($000) $11,948 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 267,552 Value ($000) $13,043 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 423,252 Value ($000) $22,593 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 482,241 Value ($000) $25,067 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 550,941 Value ($000) $30,764 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 523,241 Value ($000) $28,297 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 523,241 Value ($000) $24,184 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 496,541 Value ($000) $21,605 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 496,541 Value ($000) $23,144 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 487,770 Value ($000) $23,720 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 428,307 Value ($000) $20,036 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 627,970 Value ($000) $31,392 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 676,870 Value ($000) $33,119 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 676,870 Value ($000) $32,205 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 9,000 Value ($000) $442 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 9,000 Value ($000) $420 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 11,200 Value ($000) $564 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,014	$1,182	$40.48	$38.39 - $43.34
Q3 2025	31,627	$1,389	$42.49	$40.00 - $44.98
Q2 2025	33,327	$1,441	$41.82	$38.92 - $43.98
Q1 2025	33,327	$1,512	$39.58	$35.79 - $45.09
Q4 2024	33,327	$1,333	$39.40	$36.86 - $41.85
Q3 2024	34,227	$1,537	$38.39	$35.65 - $41.79
Q2 2024	7,439	$307	$36.47	$34.95 - $38.73
Q1 2024	96,102	$4,031	$35.93	$33.05 - $38.54
Q4 2023	172,302	$6,494	$31.00	$26.44 - $34.10
Q3 2023	168,270	$5,454	$28.99	$26.84 - $31.79
Q2 2023	175,970	$6,544	$31.20	$28.45 - $33.56
Q1 2023	193,470	$7,522	$32.70	$30.01 - $35.01
Q4 2022	193,470	$7,623	$30.76	$28.23 - $32.43
Q3 2022	193,470	$7,346	$35.76	$30.50 - $41.27
Q2 2022	254,470	$12,914	$40.11	$36.15 - $44.05
Q1 2022	270,470	$13,775	$41.50	$39.83 - $43.43
Q4 2021	267,670	$13,908	$40.39	$38.50 - $42.11
Q3 2021	285,470	$15,415	$42.32	$41.34 - $43.53
Q2 2021	298,270	$16,713	$43.42	$42.07 - $45.31
Q1 2021	273,170	$15,879	$42.25	$40.32 - $44.18
Q4 2020	239,870	$14,093	$43.98	$41.52 - $45.91
Q3 2020	223,270	$13,282	$42.57	$39.42 - $45.10
Q2 2020	227,070	$12,518	$40.75	$37.42 - $42.72
Q1 2020	225,170	$12,098	$41.01	$35.04 - $43.76
Q4 2019	213,370	$13,101	$42.79	$40.99 - $44.18
Q3 2019	229,170	$13,833	$40.44	$38.24 - $42.87
Q2 2019	229,170	$13,092	$40.03	$37.73 - $42.10
Q1 2019	202,070	$11,949	$38.95	$35.99 - $42.12
Q4 2018	194,670	$10,945	$38.62	$35.70 - $41.95
Q3 2018	179,570	$9,587	$35.64	$33.10 - $37.34
Q2 2018	244,470	$12,299	$32.21	$30.70 - $34.43
Q1 2018	233,670	$11,174	$33.03	$30.39 - $36.03
Q4 2017	233,670	$12,368	$31.96	$28.60 - $34.92
Q3 2017	260,770	$12,906	$30.23	$27.51 - $32.34
Q2 2017	267,552	$11,948	$29.53	$28.14 - $31.43
Q1 2017	267,552	$13,043	$31.43	$29.96 - $34.01
Q4 2016	423,252	$22,593	$30.99	$28.54 - $33.43
Q3 2016	482,241	$25,067	$32.90	$31.29 - $34.57
Q2 2016	550,941	$30,764	$31.47	$29.78 - $33.95
Q1 2016	523,241	$28,297	$30.04	$26.31 - $32.66
Q4 2015	523,241	$24,184	$26.92	$24.72 - $28.03
Q3 2015	496,541	$21,605	$27.01	$22.30 - $28.27
Q2 2015	496,541	$23,144	$28.32	$26.98 - $29.45
Q1 2015	487,770	$23,720	$27.62	$25.98 - $28.62
Q4 2014	428,307	$20,036	$27.66	$25.52 - $29.27
Q3 2014	627,970	$31,392	$27.80	$26.97 - $30.03
Q2 2014	676,870	$33,119	$26.80	$25.38 - $27.86
Q1 2014	676,870	$32,205	$25.87	$24.89 - $26.87
Q4 2013	9,000	$442	$26.61	$24.81 - $27.89
Q3 2013	9,000	$420	$26.13	$24.14 - $27.82
Q2 2013	11,200	$564	$27.04	$25.33 - $28.80